| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.30 | +4.8 % | 0 | 25.94 | 27.09 | 25.17 |
| 05/10/2026 | 25.57 | -1.82 % | 0 | 26.08 | 26.23 | 24.74 |
| 06/10/2026 | 28.52 | +12.02 % | 0 | 25.88 | 28.76 | 25.73 |
| 07/10/2026 | 27.75 | -1.58 % | 0 | 28.01 | 28.70 | 27.26 |
| 08/10/2026 | 26.72 | -1.26 % | 0 | 26.18 | 27.37 | 25.72 |