| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.50 | -2.21 % | 0 | 50.57 | 51.10 | 48.75 |
| 29/06/2026 | 47.12 | -4.77 % | 0 | 48.18 | 48.41 | 45.80 |
| 30/06/2026 | 47.23 | +1.84 % | 0 | 46.80 | 47.57 | 46.00 |
| 01/07/2026 | 44.03 | -6.8 % | 0 | 46.16 | 46.31 | 43.48 |
| 02/07/2026 | 44.11 | +0.42 % | 0 | 44.51 | 45.00 | 43.82 |