| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 47.72 | -0.9 % | 0 | 47.64 | 48.13 | 46.44 |
| 13/03/2026 | 47.24 | -0.83 % | 0 | 45.85 | 48.40 | 45.11 |
| 16/03/2026 | 47.02 | -0.04 % | 0 | 47.38 | 48.29 | 46.35 |
| 17/03/2026 | 47.87 | +2.14 % | 0 | 47.38 | 48.98 | 47.16 |
| 18/03/2026 | 46.14 | -3.79 % | 0 | 48.55 | 48.89 | 45.94 |