| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.50 | +0.19 % | 0 | 39.84 | 40.05 | 38.04 |
| 06/01/2026 | 38.81 | -1.93 % | 0 | 39.55 | 40.11 | 38.57 |
| 07/01/2026 | 42.12 | +8.88 % | 0 | 39.45 | 42.69 | 39.23 |
| 08/01/2026 | 41.77 | -1.17 % | 0 | 42.12 | 42.32 | 41.40 |
| 09/01/2026 | 39.12 | -6.47 % | 0 | 40.17 | 40.40 | 38.76 |