| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.47 | -2.66 % | 0 | 41.48 | 42.02 | 39.73 |
| 29/06/2026 | 38.25 | -5.59 % | 0 | 39.18 | 39.45 | 36.97 |
| 30/06/2026 | 38.30 | +2.08 % | 0 | 37.86 | 38.63 | 37.15 |
| 01/07/2026 | 35.27 | -8.03 % | 0 | 37.32 | 37.47 | 34.71 |
| 02/07/2026 | 37.11 | +5.53 % | 0 | 35.72 | 37.22 | 35.03 |