| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.40 | +5.84 % | 0 | 18.11 | 19.11 | 17.37 |
| 05/10/2026 | 17.75 | -2.29 % | 0 | 18.20 | 18.34 | 17.04 |
| 06/10/2026 | 20.37 | +15.45 % | 0 | 18.00 | 20.56 | 17.87 |
| 07/10/2026 | 19.66 | -1.92 % | 0 | 19.89 | 20.50 | 19.25 |
| 08/10/2026 | 19.02 | -0.08 % | 0 | 18.25 | 19.25 | 17.86 |