| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.31 | -2.54 % | 0 | 31.35 | 31.55 | 29.96 |
| 18/08/2026 | 29.72 | -1.7 % | 0 | 30.17 | 30.80 | 29.57 |
| 19/08/2026 | 30.76 | +3.46 % | 0 | 30.28 | 31.65 | 30.18 |
| 20/08/2026 | 30.05 | -1.67 % | 0 | 31.05 | 31.64 | 29.17 |
| 21/08/2026 | 29.55 | -0.42 % | 0 | 30.38 | 31.24 | 29.43 |