| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.15 | -1.05 % | 0 | 39.10 | 39.54 | 37.92 |
| 13/03/2026 | 38.71 | -0.96 % | 0 | 37.35 | 39.78 | 36.65 |
| 16/03/2026 | 38.48 | -0.08 % | 0 | 38.83 | 39.66 | 37.80 |
| 17/03/2026 | 39.29 | +2.57 % | 0 | 38.82 | 40.31 | 38.61 |
| 18/03/2026 | 38.46 | -2.22 % | 0 | 39.92 | 40.22 | 37.44 |