| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.23 | +1.42 % | 0 | 3.33 | 3.43 | 3.11 |
| 13/03/2026 | 3.34 | +2.62 % | 0 | 3.38 | 3.54 | 3.09 |
| 16/03/2026 | 3.22 | -3.74 % | 0 | 3.28 | 3.35 | 3.06 |
| 17/03/2026 | 3.09 | -4.63 % | 0 | 3.23 | 3.25 | 2.93 |
| 18/03/2026 | 3.23 | +5.39 % | 0 | 3.04 | 3.41 | 2.92 |