| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.91 | -7.24 % | 0 | 4.06 | 4.17 | 3.73 |
| 05/10/2026 | 4.05 | +4.25 % | 0 | 3.94 | 4.30 | 3.89 |
| 06/10/2026 | 3.34 | -17.12 % | 0 | 3.94 | 3.97 | 3.27 |
| 07/10/2026 | 3.47 | +4.05 % | 0 | 3.43 | 3.61 | 3.25 |
| 08/10/2026 | 3.57 | -0.28 % | 0 | 3.80 | 3.96 | 3.54 |