| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.76 | -2.47 % | 0 | 3.81 | 3.91 | 3.48 |
| 13/03/2026 | 3.69 | -1.86 % | 0 | 3.31 | 3.87 | 3.16 |
| 16/03/2026 | 3.52 | -2.76 % | 0 | 3.68 | 3.83 | 3.35 |
| 17/03/2026 | 3.67 | +5.62 % | 0 | 3.66 | 3.99 | 3.54 |
| 18/03/2026 | 3.58 | -2.72 % | 0 | 3.87 | 3.92 | 3.27 |