| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.43 | +1.84 % | 0 | 40.70 | 42.02 | 40.46 |
| 18/08/2026 | 42.02 | +1.38 % | 0 | 41.56 | 42.31 | 41.11 |
| 19/08/2026 | 40.99 | -2.27 % | 0 | 41.43 | 41.62 | 40.19 |
| 20/08/2026 | 41.72 | +1.61 % | 0 | 40.69 | 42.65 | 40.14 |
| 21/08/2026 | 42.15 | +0.55 % | 0 | 41.42 | 42.36 | 40.69 |