| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.06 | +5.59 % | 0 | 31.64 | 33.45 | 31.28 |
| 29/06/2026 | 34.97 | +7.2 % | 0 | 33.84 | 36.03 | 33.63 |
| 30/06/2026 | 34.82 | -1.35 % | 0 | 35.05 | 35.84 | 34.46 |
| 01/07/2026 | 37.63 | +8.96 % | 0 | 35.81 | 38.11 | 35.67 |
| 02/07/2026 | 36.10 | -3.6 % | 0 | 37.19 | 37.78 | 35.81 |