| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.97 | -0.15 % | 0 | 41.60 | 43.36 | 41.40 |
| 06/01/2026 | 42.63 | +1.66 % | 0 | 41.93 | 42.88 | 41.38 |
| 07/01/2026 | 39.59 | -7.32 % | 0 | 41.93 | 42.14 | 38.96 |
| 08/01/2026 | 39.97 | +1.43 % | 0 | 39.59 | 40.33 | 39.39 |
| 09/01/2026 | 42.41 | +6.28 % | 0 | 41.48 | 42.81 | 41.26 |