| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.98 | +1.28 % | 0 | 36.11 | 36.80 | 35.38 |
| 13/03/2026 | 36.37 | +1.11 % | 0 | 37.51 | 37.95 | 35.14 |
| 16/03/2026 | 36.43 | -0.12 % | 0 | 36.20 | 36.83 | 35.24 |
| 17/03/2026 | 35.68 | -2. % | 0 | 36.16 | 36.34 | 34.64 |
| 18/03/2026 | 36.39 | +2.59 % | 0 | 35.09 | 37.20 | 34.66 |