| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.38 | -2.12 % | 0 | 54.80 | 55.73 | 53.59 |
| 05/10/2026 | 55.16 | +1.2 % | 0 | 54.79 | 56.26 | 54.58 |
| 06/10/2026 | 52.01 | -5.57 % | 0 | 54.78 | 54.95 | 51.74 |
| 07/10/2026 | 52.77 | +1.2 % | 0 | 52.44 | 53.34 | 51.82 |
| 08/10/2026 | 53.40 | +0.08 % | 0 | 54.60 | 55.02 | 53.29 |