| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.45 | +3.44 % | 0 | 49.23 | 51.17 | 48.72 |
| 29/06/2026 | 52.71 | +5.13 % | 0 | 51.72 | 54.08 | 51.47 |
| 30/06/2026 | 52.59 | -1.16 % | 0 | 53.09 | 53.90 | 52.33 |
| 01/07/2026 | 55.84 | +6.67 % | 0 | 53.69 | 56.40 | 53.54 |
| 02/07/2026 | 55.51 | -0.24 % | 0 | 55.29 | 56.04 | 54.86 |