| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 73.91 | -1.25 % | 0 | 74.25 | 75.16 | 73.02 |
| 05/10/2026 | 74.63 | +1.1 % | 0 | 74.22 | 75.69 | 74.01 |
| 06/10/2026 | 71.32 | -4.25 % | 0 | 74.25 | 74.42 | 71.15 |
| 07/10/2026 | 72.19 | +1.06 % | 0 | 71.87 | 72.77 | 71.22 |
| 08/10/2026 | 72.84 | +0.23 % | 0 | 74.03 | 74.47 | 72.73 |