| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.04 | +0.8 % | 0 | 53.19 | 54.18 | 52.59 |
| 13/03/2026 | 53.52 | +0.72 % | 0 | 54.79 | 55.50 | 52.29 |
| 16/03/2026 | 53.63 | -0.03 % | 0 | 53.34 | 54.22 | 52.36 |
| 17/03/2026 | 52.80 | -1.69 % | 0 | 53.32 | 53.53 | 51.68 |
| 18/03/2026 | 54.09 | +2.71 % | 0 | 52.13 | 54.59 | 51.74 |