| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.27 | +1.43 % | 0 | 59.53 | 60.89 | 59.28 |
| 18/08/2026 | 60.90 | +1. % | 0 | 60.41 | 61.23 | 59.94 |
| 19/08/2026 | 59.78 | -1.69 % | 0 | 60.28 | 60.54 | 59.02 |
| 20/08/2026 | 60.57 | +1.17 % | 0 | 59.46 | 61.60 | 58.93 |
| 21/08/2026 | 61.20 | +0.64 % | 0 | 60.38 | 61.33 | 59.54 |