| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 60.30 | -0.14 % | 0 | 59.90 | 61.82 | 59.69 |
| 06/01/2026 | 61.04 | +1.27 % | 0 | 60.25 | 61.30 | 59.66 |
| 07/01/2026 | 57.68 | -5.64 % | 0 | 60.31 | 60.55 | 57.01 |
| 08/01/2026 | 58.06 | +0.98 % | 0 | 57.67 | 58.46 | 57.46 |
| 09/01/2026 | 60.77 | +4.8 % | 0 | 59.73 | 61.19 | 59.49 |