| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.36 | -1.05 % | 0 | 93.81 | 94.69 | 92.57 |
| 05/10/2026 | 94.19 | +0.91 % | 0 | 93.73 | 95.30 | 93.53 |
| 06/10/2026 | 90.85 | -3.37 % | 0 | 93.82 | 93.91 | 90.67 |
| 07/10/2026 | 91.75 | +0.9 % | 0 | 91.42 | 92.30 | 90.72 |
| 08/10/2026 | 92.87 | +0.74 % | 0 | 93.55 | 94.02 | 92.12 |