| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.28 | +2.42 % | 0 | 68.22 | 70.19 | 67.61 |
| 29/06/2026 | 71.70 | +3.91 % | 0 | 70.77 | 73.20 | 70.45 |
| 30/06/2026 | 71.58 | -0.87 % | 0 | 72.19 | 72.95 | 71.29 |
| 01/07/2026 | 75.01 | +5.15 % | 0 | 72.72 | 75.57 | 72.56 |
| 02/07/2026 | 74.92 | +0.22 % | 0 | 74.41 | 75.21 | 73.99 |