| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 79.39 | -0.12 % | 0 | 78.99 | 80.96 | 78.77 |
| 06/01/2026 | 80.18 | +1.03 % | 0 | 79.35 | 80.44 | 78.75 |
| 07/01/2026 | 76.69 | -4.44 % | 0 | 79.43 | 79.67 | 76.02 |
| 08/01/2026 | 77.08 | +0.73 % | 0 | 76.69 | 77.49 | 76.46 |
| 09/01/2026 | 79.87 | +3.73 % | 0 | 78.86 | 80.31 | 78.55 |