| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 81.88 | +1.11 % | 0 | 80.68 | 82.13 | 80.68 |
| 18/11/2025 | 83.81 | +2.7 % | 0 | 83.22 | 84.14 | 82.88 |
| 19/11/2025 | 82.46 | -1.25 % | 0 | 83.33 | 85.09 | 81.80 |
| 20/11/2025 | 83.82 | +1.79 % | 0 | 82.15 | 84.96 | 82.12 |
| 21/11/2025 | 82.66 | -0.94 % | 0 | 82.91 | 83.95 | 82.42 |