| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.57 | +0.55 % | 0 | 71.70 | 72.84 | 71.13 |
| 13/03/2026 | 72.06 | +0.48 % | 0 | 73.53 | 74.27 | 70.85 |
| 16/03/2026 | 72.21 | +0.01 % | 0 | 71.89 | 72.95 | 70.94 |
| 17/03/2026 | 71.34 | -1.4 % | 0 | 71.88 | 72.11 | 70.23 |
| 18/03/2026 | 72.79 | +2.13 % | 0 | 70.64 | 73.26 | 70.29 |