| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 166.59 | +1.2 % | 0 | 165.43 | 167.41 | 164.85 |
| 29/06/2026 | 169.11 | +1.9 % | 0 | 167.96 | 170.56 | 167.68 |
| 30/06/2026 | 168.89 | -0.24 % | 0 | 169.41 | 170.38 | 168.57 |
| 01/07/2026 | 172.39 | +2.35 % | 0 | 170.16 | 173.06 | 170.03 |
| 02/07/2026 | 170.85 | -0.59 % | 0 | 171.64 | 172.69 | 170.29 |