| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 168.00 | +0.21 % | 0 | 168.92 | 169.46 | 167.42 |
| 13/03/2026 | 168.67 | +0.52 % | 0 | 169.95 | 170.71 | 167.24 |
| 16/03/2026 | 168.77 | +0.32 % | 0 | 168.46 | 169.53 | 167.33 |
| 17/03/2026 | 167.91 | -0.41 % | 0 | 167.35 | 168.32 | 166.66 |
| 18/03/2026 | 168.83 | +0.59 % | 0 | 167.38 | 170.00 | 166.73 |