| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 177.30 | +0.7 % | 0 | 176.43 | 177.96 | 176.17 |
| 18/08/2026 | 177.90 | +0.5 % | 0 | 177.25 | 178.30 | 176.79 |
| 19/08/2026 | 176.79 | -0.41 % | 0 | 177.09 | 177.58 | 175.95 |
| 20/08/2026 | 177.55 | +0.57 % | 0 | 176.35 | 178.69 | 175.76 |
| 21/08/2026 | 178.24 | +0.4 % | 0 | 177.38 | 178.46 | 176.42 |