| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 191.46 | -0.31 % | 0 | 192.30 | 192.77 | 190.54 |
| 05/10/2026 | 192.30 | +0.6 % | 0 | 191.71 | 193.28 | 191.51 |
| 06/10/2026 | 188.91 | -1.53 % | 0 | 191.04 | 191.81 | 188.57 |
| 07/10/2026 | 189.86 | +0.59 % | 0 | 189.42 | 190.45 | 188.69 |
| 08/10/2026 | 190.47 | +0.23 % | 0 | 191.55 | 192.20 | 190.31 |