| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 78.68 | -0.29 % | 0 | 79.06 | 79.29 | 77.10 |
| 06/01/2026 | 77.97 | -1.37 % | 0 | 78.74 | 79.36 | 77.69 |
| 07/01/2026 | 81.53 | +4.33 % | 0 | 78.73 | 82.19 | 78.49 |
| 08/01/2026 | 81.13 | -1.05 % | 0 | 81.54 | 81.76 | 80.72 |
| 09/01/2026 | 78.29 | -3.93 % | 0 | 79.39 | 79.65 | 77.88 |