| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 87.10 | -0.61 % | 0 | 86.99 | 87.62 | 85.80 |
| 13/03/2026 | 86.51 | -0.48 % | 0 | 84.86 | 87.91 | 84.33 |
| 16/03/2026 | 86.35 | +0.02 % | 0 | 86.69 | 87.82 | 85.73 |
| 17/03/2026 | 87.33 | +1.23 % | 0 | 86.75 | 88.59 | 86.52 |
| 18/03/2026 | 85.39 | -2.37 % | 0 | 88.07 | 88.54 | 85.18 |