| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.04 | -0.84 % | 0 | 57.95 | 58.52 | 56.75 |
| 13/03/2026 | 57.49 | -0.73 % | 0 | 56.17 | 58.79 | 55.27 |
| 16/03/2026 | 57.29 | +0.02 % | 0 | 57.63 | 58.68 | 56.62 |
| 17/03/2026 | 58.21 | +1.8 % | 0 | 57.66 | 59.42 | 57.44 |
| 18/03/2026 | 57.18 | -1.99 % | 0 | 58.93 | 59.36 | 56.14 |