| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.32 | +3.28 % | 0 | 35.94 | 37.18 | 35.17 |
| 05/10/2026 | 35.57 | -2.19 % | 0 | 36.16 | 36.32 | 34.61 |
| 06/10/2026 | 38.86 | +8.97 % | 0 | 35.95 | 39.12 | 35.77 |
| 07/10/2026 | 37.98 | -2.1 % | 0 | 38.29 | 39.08 | 37.46 |
| 08/10/2026 | 37.39 | -0.36 % | 0 | 36.32 | 37.46 | 35.76 |