| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.04 | -1.26 % | 0 | 50.90 | 51.13 | 49.45 |
| 18/08/2026 | 49.34 | -0.8 % | 0 | 49.87 | 50.37 | 49.07 |
| 19/08/2026 | 50.49 | +2.71 % | 0 | 50.00 | 51.32 | 49.78 |
| 20/08/2026 | 49.71 | -0.86 % | 0 | 50.83 | 51.40 | 48.63 |
| 21/08/2026 | 49.10 | -0.2 % | 0 | 49.96 | 50.80 | 48.96 |