| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.00 | -1.57 % | 0 | 49.78 | 50.38 | 48.76 |
| 07/01/2026 | 52.51 | +7.36 % | 0 | 49.75 | 53.14 | 49.52 |
| 08/01/2026 | 52.12 | -0.93 % | 0 | 52.52 | 52.74 | 51.72 |
| 09/01/2026 | 49.35 | -5.3 % | 0 | 50.37 | 50.68 | 48.95 |
| 12/01/2026 | 50.60 | +2.26 % | 0 | 49.63 | 51.07 | 48.36 |