| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.29 | -1.89 % | 0 | 61.62 | 62.13 | 59.68 |
| 29/06/2026 | 57.93 | -3.87 % | 0 | 59.09 | 59.32 | 56.56 |
| 30/06/2026 | 58.08 | +1.89 % | 0 | 57.64 | 58.45 | 56.78 |
| 01/07/2026 | 54.75 | -5.47 % | 0 | 56.92 | 57.09 | 54.17 |
| 02/07/2026 | 55.87 | +2.53 % | 0 | 55.27 | 56.20 | 54.53 |