| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.09 | +3.85 % | 0 | 34.70 | 35.87 | 33.94 |
| 05/10/2026 | 34.32 | -1.51 % | 0 | 34.91 | 35.07 | 33.45 |
| 06/10/2026 | 37.50 | +9.59 % | 0 | 34.67 | 37.76 | 34.51 |
| 07/10/2026 | 36.65 | -1.33 % | 0 | 36.93 | 37.71 | 36.16 |
| 08/10/2026 | 35.91 | -0.08 % | 0 | 35.04 | 36.24 | 34.52 |