| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.24 | -1.65 % | 0 | 49.39 | 49.61 | 47.85 |
| 18/08/2026 | 47.61 | -1.1 % | 0 | 48.11 | 48.82 | 47.46 |
| 19/08/2026 | 48.74 | +2.39 % | 0 | 48.24 | 49.77 | 48.12 |
| 20/08/2026 | 47.97 | -1.13 % | 0 | 49.06 | 49.73 | 47.04 |
| 21/08/2026 | 47.48 | -0.22 % | 0 | 48.44 | 49.13 | 47.32 |