| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.06 | +3.74 % | 0 | 34.70 | 35.87 | 33.94 |
| 05/10/2026 | 34.32 | -1.51 % | 0 | 34.91 | 35.07 | 33.45 |
| 06/10/2026 | 37.49 | +9.56 % | 0 | 34.67 | 37.76 | 34.51 |
| 07/10/2026 | 36.64 | -1.36 % | 0 | 36.93 | 37.71 | 36.16 |
| 08/10/2026 | 35.58 | -1.02 % | 0 | 35.04 | 36.30 | 34.52 |