| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.68 | -0.8 % | 0 | 56.57 | 57.11 | 55.44 |
| 13/03/2026 | 56.17 | -0.79 % | 0 | 54.53 | 57.41 | 54.03 |
| 16/03/2026 | 55.96 | -0.01 % | 0 | 56.32 | 57.29 | 55.33 |
| 17/03/2026 | 56.83 | +1.78 % | 0 | 56.32 | 58.02 | 56.10 |
| 18/03/2026 | 55.88 | -1.91 % | 0 | 57.54 | 57.95 | 54.88 |