| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.69 | -2.07 % | 0 | 59.94 | 60.44 | 58.10 |
| 29/06/2026 | 56.33 | -4.12 % | 0 | 57.48 | 57.71 | 55.01 |
| 30/06/2026 | 56.54 | +1.74 % | 0 | 56.08 | 56.86 | 55.24 |
| 01/07/2026 | 53.17 | -5.85 % | 0 | 55.35 | 55.51 | 52.65 |
| 02/07/2026 | 53.55 | +0.9 % | 0 | 53.68 | 54.21 | 53.00 |