| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.79 | -1.9 % | 0 | 59.94 | 60.44 | 58.06 |
| 29/06/2026 | 56.34 | -4.1 % | 0 | 57.48 | 57.71 | 55.01 |
| 30/06/2026 | 56.47 | +1.62 % | 0 | 56.08 | 56.86 | 55.22 |
| 01/07/2026 | 53.22 | -5.76 % | 0 | 55.35 | 55.51 | 52.65 |
| 02/07/2026 | 54.77 | +3.19 % | 0 | 53.68 | 55.22 | 53.00 |