| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.01 | -6.94 % | 0 | 1.04 | 1.13 | 0.92 |
| 05/10/2026 | 1.04 | +3.5 % | 0 | 1.02 | 1.11 | 1.00 |
| 06/10/2026 | 0.87 | -16.83 % | 0 | 0.99 | 1.01 | 0.84 |
| 07/10/2026 | 0.90 | +4.65 % | 0 | 0.86 | 0.93 | 0.84 |
| 08/10/2026 | 0.91 | -1.09 % | 0 | 0.97 | 1.01 | 0.91 |