| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.75 | +0.62 % | 0 | 35.11 | 35.31 | 33.12 |
| 06/01/2026 | 33.96 | -2.15 % | 0 | 34.80 | 35.39 | 33.70 |
| 07/01/2026 | 37.53 | +11.2 % | 0 | 34.78 | 38.14 | 34.54 |
| 08/01/2026 | 37.14 | -1.13 % | 0 | 37.53 | 37.75 | 36.74 |
| 09/01/2026 | 34.38 | -7.25 % | 0 | 35.45 | 35.81 | 33.87 |