| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 27.80 | -3.54 % | 0 | 28.27 | 28.91 | 27.07 |
| 17/11/2025 | 26.94 | -2.97 % | 0 | 28.18 | 28.18 | 26.70 |
| 18/11/2025 | 25.07 | -6.1 % | 0 | 25.67 | 26.00 | 24.77 |
| 19/11/2025 | 26.47 | +6.05 % | 0 | 25.57 | 27.12 | 23.81 |
| 20/11/2025 | 25.18 | -3.64 % | 0 | 26.78 | 26.81 | 24.01 |