| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.21 | -4.9 % | 0 | 16.50 | 17.34 | 15.12 |
| 17/11/2025 | 15.18 | -5.1 % | 0 | 16.40 | 16.53 | 14.75 |
| 18/11/2025 | 13.36 | -10.4 % | 0 | 13.97 | 14.46 | 12.89 |
| 19/11/2025 | 14.53 | +8.68 % | 0 | 13.84 | 15.58 | 11.94 |
| 20/11/2025 | 13.68 | -5.17 % | 0 | 15.02 | 15.15 | 12.16 |