| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.48 | -4.26 % | 0 | 14.46 | 14.59 | 12.83 |
| 18/11/2025 | 11.48 | -12.03 % | 0 | 12.08 | 12.56 | 11.02 |
| 19/11/2025 | 12.62 | +9.74 % | 0 | 11.95 | 13.66 | 10.15 |
| 20/11/2025 | 11.62 | -7.3 % | 0 | 13.10 | 13.21 | 10.37 |
| 21/11/2025 | 12.90 | +11.16 % | 0 | 12.56 | 13.44 | 11.47 |