| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.59 | -5. % | 0 | 12.55 | 12.68 | 10.97 |
| 18/11/2025 | 9.67 | -14.09 % | 0 | 10.35 | 10.80 | 9.32 |
| 19/11/2025 | 10.98 | +13.31 % | 0 | 10.09 | 11.78 | 8.43 |
| 20/11/2025 | 9.94 | -7.15 % | 0 | 11.22 | 11.33 | 8.65 |
| 21/11/2025 | 10.31 | +5.37 % | 0 | 10.73 | 10.86 | 9.66 |