| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.94 | -8.1 % | 0 | 8.81 | 9.29 | 7.49 |
| 18/11/2025 | 6.33 | -18.43 % | 0 | 6.91 | 7.28 | 6.07 |
| 19/11/2025 | 7.50 | +17.55 % | 0 | 6.66 | 8.25 | 5.26 |
| 20/11/2025 | 6.47 | -10.7 % | 0 | 8.11 | 8.17 | 5.45 |
| 21/11/2025 | 7.40 | +15.26 % | 0 | 7.32 | 7.71 | 6.35 |