| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.23 | -10.62 % | 0 | 7.12 | 7.58 | 5.90 |
| 18/11/2025 | 4.87 | -20.89 % | 0 | 5.38 | 5.70 | 4.63 |
| 19/11/2025 | 5.95 | +21.08 % | 0 | 5.13 | 6.58 | 3.91 |
| 20/11/2025 | 4.99 | -12.39 % | 0 | 6.45 | 6.52 | 4.08 |
| 21/11/2025 | 5.99 | +20.91 % | 0 | 5.79 | 6.73 | 4.84 |