| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.77 | -12.73 % | 0 | 5.55 | 5.97 | 4.47 |
| 18/11/2025 | 3.57 | -23.99 % | 0 | 4.01 | 4.29 | 3.38 |
| 19/11/2025 | 4.54 | +25.41 % | 0 | 3.78 | 5.07 | 2.77 |
| 20/11/2025 | 3.69 | -14.78 % | 0 | 4.94 | 5.00 | 2.92 |
| 21/11/2025 | 4.02 | +10.91 % | 0 | 4.41 | 4.41 | 3.57 |