| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.02 | -16.77 % | 0 | 4.44 | 5.01 | 3.57 |
| 17/11/2025 | 3.50 | -15.17 % | 0 | 4.15 | 4.52 | 3.23 |
| 18/11/2025 | 2.53 | -26.6 % | 0 | 2.86 | 3.08 | 2.37 |
| 19/11/2025 | 3.32 | +29.49 % | 0 | 2.66 | 3.76 | 1.88 |
| 20/11/2025 | 2.60 | -17.46 % | 0 | 3.61 | 3.66 | 2.01 |