| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.99 | -5.17 % | 0 | 18.45 | 19.29 | 17.06 |
| 17/11/2025 | 17.14 | -4.35 % | 0 | 18.35 | 18.48 | 16.69 |
| 18/11/2025 | 15.28 | -9.16 % | 0 | 15.89 | 16.39 | 14.80 |
| 19/11/2025 | 16.69 | +9.3 % | 0 | 15.77 | 17.52 | 13.84 |
| 20/11/2025 | 15.42 | -5.57 % | 0 | 16.96 | 17.07 | 14.07 |