| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.31 | +7.89 % | 0 | 14.88 | 16.07 | 14.23 |
| 17/11/2025 | 16.17 | +5.96 % | 0 | 14.93 | 16.42 | 14.93 |
| 18/11/2025 | 18.09 | +11.32 % | 0 | 17.48 | 18.39 | 17.13 |
| 19/11/2025 | 16.65 | -7.81 % | 0 | 17.56 | 19.34 | 16.00 |
| 20/11/2025 | 17.99 | +6.2 % | 0 | 16.34 | 19.16 | 16.31 |