| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 86.93 | -0.56 % | 0 | 86.82 | 87.42 | 85.62 |
| 13/03/2026 | 86.35 | -0.48 % | 0 | 85.03 | 87.71 | 84.13 |
| 16/03/2026 | 86.19 | -0.04 % | 0 | 86.52 | 87.61 | 85.52 |
| 17/03/2026 | 87.15 | +1.23 % | 0 | 86.57 | 88.38 | 86.34 |
| 18/03/2026 | 86.10 | -1.37 % | 0 | 87.88 | 88.32 | 85.01 |