| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.68 | -0.82 % | 0 | 80.55 | 80.78 | 78.97 |
| 18/08/2026 | 79.01 | -0.5 % | 0 | 79.70 | 80.14 | 78.60 |
| 19/08/2026 | 80.11 | +1.68 % | 0 | 79.87 | 80.98 | 79.33 |
| 20/08/2026 | 79.40 | -0.51 % | 0 | 80.60 | 81.18 | 78.19 |
| 21/08/2026 | 78.76 | -0.04 % | 0 | 79.63 | 80.59 | 78.51 |