| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.18 | +1.96 % | 0 | 65.22 | 67.00 | 64.82 |
| 05/10/2026 | 65.29 | -1.23 % | 0 | 65.89 | 66.05 | 64.25 |
| 06/10/2026 | 68.61 | +4.84 % | 0 | 66.52 | 68.94 | 65.75 |
| 07/10/2026 | 67.77 | -1.15 % | 0 | 68.13 | 68.84 | 67.10 |
| 08/10/2026 | 66.66 | -0.94 % | 0 | 66.07 | 67.47 | 65.37 |