| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.93 | -1.03 % | 0 | 91.09 | 91.68 | 89.09 |
| 29/06/2026 | 87.36 | -2.53 % | 0 | 88.54 | 88.81 | 85.90 |
| 30/06/2026 | 87.55 | +1.37 % | 0 | 87.10 | 87.96 | 86.11 |
| 01/07/2026 | 84.20 | -3.55 % | 0 | 86.38 | 86.48 | 83.51 |
| 02/07/2026 | 84.28 | +0.52 % | 0 | 84.97 | 85.30 | 83.88 |