| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.73 | -0.88 % | 0 | 75.60 | 75.83 | 74.02 |
| 18/08/2026 | 74.06 | -0.54 % | 0 | 74.74 | 75.17 | 73.65 |
| 19/08/2026 | 75.16 | +1.79 % | 0 | 74.92 | 76.03 | 74.38 |
| 20/08/2026 | 74.45 | -0.55 % | 0 | 75.65 | 76.22 | 73.23 |
| 21/08/2026 | 73.79 | -0.07 % | 0 | 74.68 | 75.64 | 73.56 |