| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.96 | -1.15 % | 0 | 86.16 | 86.75 | 84.17 |
| 29/06/2026 | 82.43 | -2.69 % | 0 | 83.62 | 83.89 | 80.98 |
| 30/06/2026 | 82.62 | +1.46 % | 0 | 82.17 | 83.04 | 81.18 |
| 01/07/2026 | 79.29 | -3.74 % | 0 | 81.45 | 81.55 | 78.69 |
| 02/07/2026 | 79.66 | +0.91 % | 0 | 79.82 | 80.37 | 79.06 |