| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.10 | +1.94 % | 0 | 60.69 | 62.04 | 59.92 |
| 05/10/2026 | 60.32 | -1.33 % | 0 | 60.93 | 61.08 | 59.26 |
| 06/10/2026 | 63.66 | +5.28 % | 0 | 61.39 | 63.98 | 60.78 |
| 07/10/2026 | 62.80 | -1.23 % | 0 | 63.16 | 63.87 | 62.14 |
| 08/10/2026 | 62.15 | -0.28 % | 0 | 61.11 | 62.28 | 60.40 |