| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.05 | -0.63 % | 0 | 81.97 | 82.57 | 80.77 |
| 13/03/2026 | 81.50 | -0.54 % | 0 | 79.94 | 82.85 | 79.28 |
| 16/03/2026 | 81.33 | -0.06 % | 0 | 81.67 | 82.76 | 80.67 |
| 17/03/2026 | 82.28 | +1.28 % | 0 | 81.72 | 83.52 | 81.49 |
| 18/03/2026 | 81.23 | -1.48 % | 0 | 83.02 | 83.46 | 80.16 |