| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.78 | -0.95 % | 0 | 70.66 | 70.88 | 69.08 |
| 18/08/2026 | 69.12 | -0.56 % | 0 | 69.80 | 70.24 | 68.70 |
| 19/08/2026 | 70.21 | +1.92 % | 0 | 69.97 | 71.08 | 69.43 |
| 20/08/2026 | 69.50 | -0.59 % | 0 | 70.70 | 71.28 | 68.29 |
| 21/08/2026 | 68.84 | -0.07 % | 0 | 69.72 | 70.69 | 68.61 |