| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 77.22 | -0.68 % | 0 | 77.14 | 77.73 | 75.94 |
| 13/03/2026 | 76.67 | -0.57 % | 0 | 75.25 | 78.01 | 74.44 |
| 16/03/2026 | 76.50 | -0.05 % | 0 | 76.83 | 77.91 | 75.83 |
| 17/03/2026 | 77.45 | +1.36 % | 0 | 76.88 | 78.67 | 76.65 |
| 18/03/2026 | 76.41 | -1.55 % | 0 | 78.18 | 78.61 | 75.32 |