| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.92 | -1.35 % | 0 | 81.24 | 81.83 | 79.33 |
| 29/06/2026 | 77.52 | -2.86 % | 0 | 78.70 | 78.94 | 76.16 |
| 30/06/2026 | 77.68 | +1.52 % | 0 | 77.25 | 78.07 | 76.38 |
| 01/07/2026 | 74.30 | -4.05 % | 0 | 76.53 | 76.70 | 73.77 |
| 02/07/2026 | 74.70 | +0.88 % | 0 | 74.89 | 75.39 | 74.14 |