| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.16 | +2.16 % | 0 | 55.72 | 56.98 | 54.95 |
| 05/10/2026 | 55.37 | -1.43 % | 0 | 55.96 | 56.12 | 54.40 |
| 06/10/2026 | 58.67 | +5.7 % | 0 | 55.75 | 58.98 | 55.58 |
| 07/10/2026 | 57.81 | -1.39 % | 0 | 58.12 | 58.90 | 57.28 |
| 08/10/2026 | 57.04 | -0.54 % | 0 | 56.14 | 57.42 | 55.57 |