| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.82 | -1.04 % | 0 | 65.71 | 65.94 | 64.25 |
| 18/08/2026 | 64.16 | -0.63 % | 0 | 64.68 | 65.18 | 63.87 |
| 19/08/2026 | 65.31 | +2.14 % | 0 | 64.81 | 66.13 | 64.59 |
| 20/08/2026 | 64.53 | -0.66 % | 0 | 65.65 | 66.22 | 63.44 |
| 21/08/2026 | 63.91 | -0.08 % | 0 | 64.78 | 65.62 | 63.77 |