| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.42 | -0.69 % | 0 | 72.32 | 72.90 | 71.12 |
| 13/03/2026 | 71.85 | -0.62 % | 0 | 70.43 | 73.19 | 69.62 |
| 16/03/2026 | 71.66 | -0.06 % | 0 | 72.01 | 73.08 | 71.00 |
| 17/03/2026 | 72.62 | +1.45 % | 0 | 72.05 | 73.83 | 71.83 |
| 18/03/2026 | 71.59 | -1.64 % | 0 | 73.34 | 73.78 | 70.50 |