| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 64.04 | +0.16 % | 0 | 64.41 | 64.63 | 62.48 |
| 06/01/2026 | 63.31 | -1.25 % | 0 | 64.09 | 64.68 | 63.05 |
| 07/01/2026 | 66.85 | +5.64 % | 0 | 64.07 | 67.49 | 63.83 |
| 08/01/2026 | 66.45 | -0.84 % | 0 | 66.86 | 67.08 | 66.05 |
| 09/01/2026 | 63.66 | -4.28 % | 0 | 64.68 | 65.00 | 63.24 |