| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.15 | +2.28 % | 0 | 50.76 | 52.02 | 50.00 |
| 05/10/2026 | 50.40 | -1.59 % | 0 | 51.00 | 51.16 | 49.44 |
| 06/10/2026 | 53.74 | +6.34 % | 0 | 50.79 | 53.98 | 50.61 |
| 07/10/2026 | 52.83 | -1.56 % | 0 | 53.16 | 53.94 | 52.32 |
| 08/10/2026 | 51.73 | -1.27 % | 0 | 51.18 | 52.50 | 50.61 |