| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.00 | -1.43 % | 0 | 76.32 | 76.85 | 74.41 |
| 29/06/2026 | 72.62 | -3.05 % | 0 | 73.78 | 74.02 | 71.25 |
| 30/06/2026 | 72.76 | +1.61 % | 0 | 72.33 | 73.15 | 71.47 |
| 01/07/2026 | 69.43 | -4.26 % | 0 | 71.61 | 71.78 | 68.86 |
| 02/07/2026 | 69.53 | +0.53 % | 0 | 69.97 | 70.47 | 69.22 |