| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.20 | -3.09 % | 0 | 37.44 | 37.93 | 35.57 |
| 29/06/2026 | 33.84 | -6.38 % | 0 | 34.97 | 35.20 | 32.54 |
| 30/06/2026 | 33.96 | +2.89 % | 0 | 33.57 | 34.33 | 32.73 |
| 01/07/2026 | 30.76 | -9.17 % | 0 | 32.87 | 33.02 | 30.21 |
| 02/07/2026 | 30.83 | +0.97 % | 0 | 31.24 | 31.73 | 30.55 |