| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.69 | +7. % | 0 | 12.41 | 13.53 | 11.63 |
| 05/10/2026 | 12.00 | -6. % | 0 | 12.44 | 12.61 | 11.18 |
| 06/10/2026 | 14.82 | +21.83 % | 0 | 12.28 | 15.16 | 12.14 |
| 07/10/2026 | 14.02 | -5.05 % | 0 | 14.28 | 14.92 | 13.48 |
| 08/10/2026 | 13.08 | -4.18 % | 0 | 12.46 | 13.80 | 12.06 |