| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.04 | +0.45 % | 0 | 27.48 | 27.64 | 25.55 |
| 06/01/2026 | 26.39 | -2.48 % | 0 | 27.16 | 27.61 | 25.90 |
| 07/01/2026 | 29.61 | +12.89 % | 0 | 27.24 | 30.24 | 26.55 |
| 08/01/2026 | 29.24 | -1.45 % | 0 | 29.61 | 29.92 | 28.72 |
| 09/01/2026 | 26.70 | -8.72 % | 0 | 28.54 | 28.58 | 26.27 |