| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.76 | -2.35 % | 0 | 26.55 | 26.77 | 25.20 |
| 18/08/2026 | 25.14 | -1.3 % | 0 | 25.57 | 26.03 | 24.79 |
| 19/08/2026 | 26.17 | +4.97 % | 0 | 25.69 | 26.94 | 25.40 |
| 20/08/2026 | 25.42 | -1.64 % | 0 | 26.49 | 27.02 | 24.31 |
| 21/08/2026 | 24.83 | -0.3 % | 0 | 25.58 | 26.41 | 24.68 |