| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.96 | -3.9 % | 0 | 28.14 | 28.61 | 26.37 |
| 29/06/2026 | 24.72 | -8.17 % | 0 | 25.80 | 26.02 | 23.49 |
| 30/06/2026 | 24.85 | +3.71 % | 0 | 24.46 | 25.18 | 23.69 |
| 01/07/2026 | 21.83 | -11.8 % | 0 | 23.82 | 23.96 | 21.36 |
| 02/07/2026 | 21.92 | +1.22 % | 0 | 22.29 | 22.75 | 21.66 |