| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.58 | -1.56 % | 0 | 26.49 | 26.98 | 25.51 |
| 13/03/2026 | 26.06 | -1.66 % | 0 | 24.95 | 27.18 | 24.30 |
| 16/03/2026 | 25.82 | -0.23 % | 0 | 26.14 | 27.02 | 25.35 |
| 17/03/2026 | 26.56 | +3.15 % | 0 | 26.14 | 27.63 | 25.95 |
| 18/03/2026 | 25.34 | -5.06 % | 0 | 27.15 | 27.55 | 24.90 |