| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.72 | -3.44 % | 0 | 17.45 | 17.66 | 16.24 |
| 18/08/2026 | 16.11 | -2.22 % | 0 | 16.56 | 16.98 | 15.86 |
| 19/08/2026 | 17.10 | +7.08 % | 0 | 16.65 | 17.81 | 16.42 |
| 20/08/2026 | 16.42 | -2.2 % | 0 | 17.38 | 17.87 | 15.39 |
| 21/08/2026 | 15.88 | -0.35 % | 0 | 16.51 | 17.31 | 15.72 |