| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.75 | +2.32 % | 0 | 3.75 | 3.98 | 3.65 |
| 13/03/2026 | 3.78 | -0.13 % | 0 | 4.14 | 4.29 | 3.50 |
| 16/03/2026 | 3.74 | -1.06 % | 0 | 3.70 | 3.94 | 3.46 |
| 17/03/2026 | 3.53 | -6.25 % | 0 | 3.63 | 3.67 | 3.32 |
| 18/03/2026 | 3.75 | +7.45 % | 0 | 3.33 | 3.98 | 3.28 |