| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.52 | -5. % | 0 | 19.56 | 19.98 | 18.01 |
| 29/06/2026 | 16.55 | -10.52 % | 0 | 17.47 | 17.67 | 15.52 |
| 30/06/2026 | 16.62 | +4.59 % | 0 | 16.28 | 16.95 | 15.64 |
| 01/07/2026 | 14.09 | -14.86 % | 0 | 15.76 | 15.88 | 13.67 |
| 02/07/2026 | 14.30 | +2.77 % | 0 | 14.46 | 14.82 | 13.89 |