| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.12 | -2.07 % | 0 | 19.07 | 19.49 | 18.27 |
| 13/03/2026 | 18.68 | -2.15 % | 0 | 17.55 | 19.65 | 17.18 |
| 16/03/2026 | 18.43 | -0.49 % | 0 | 18.73 | 19.48 | 18.05 |
| 17/03/2026 | 18.99 | +3.35 % | 0 | 18.72 | 20.05 | 18.55 |
| 18/03/2026 | 18.39 | -4.09 % | 0 | 19.57 | 19.92 | 17.65 |