| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.50 | +0.68 % | 0 | 12.87 | 12.99 | 11.44 |
| 06/01/2026 | 12.01 | -4.19 % | 0 | 12.65 | 12.93 | 11.64 |
| 07/01/2026 | 14.47 | +20.89 % | 0 | 12.75 | 15.02 | 12.26 |
| 08/01/2026 | 14.19 | -2.07 % | 0 | 14.47 | 14.76 | 13.85 |
| 09/01/2026 | 12.27 | -13.71 % | 0 | 13.70 | 13.74 | 12.04 |