| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.19 | -4.92 % | 0 | 9.75 | 9.92 | 8.80 |
| 18/08/2026 | 8.69 | -3.23 % | 0 | 9.04 | 9.35 | 8.50 |
| 19/08/2026 | 9.47 | +10.44 % | 0 | 9.11 | 10.04 | 8.89 |
| 20/08/2026 | 8.95 | -2.88 % | 0 | 9.68 | 10.06 | 8.08 |
| 21/08/2026 | 8.41 | -1.35 % | 0 | 8.91 | 9.59 | 8.31 |