| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | +4.35 % | 0 | 3.64 | 4.08 | 3.56 |
| 18/08/2026 | 4.07 | +3.44 % | 0 | 3.87 | 4.18 | 3.73 |
| 19/08/2026 | 3.69 | -9.68 % | 0 | 3.81 | 3.97 | 3.49 |
| 20/08/2026 | 3.95 | +4.64 % | 0 | 3.54 | 4.30 | 3.39 |
| 21/08/2026 | 4.12 | +1.86 % | 0 | 3.76 | 4.12 | 3.43 |