| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.16 | +2.33 % | 0 | 6.17 | 6.51 | 5.97 |
| 13/03/2026 | 6.24 | +0.56 % | 0 | 6.75 | 7.00 | 5.85 |
| 16/03/2026 | 6.20 | -0.64 % | 0 | 6.13 | 6.47 | 5.79 |
| 17/03/2026 | 5.89 | -5.39 % | 0 | 6.06 | 6.12 | 5.55 |
| 18/03/2026 | 6.22 | +6.79 % | 0 | 5.61 | 6.56 | 5.53 |