| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.71 | -0.39 % | 0 | 7.56 | 8.50 | 7.47 |
| 06/01/2026 | 8.07 | +4.33 % | 0 | 7.71 | 8.34 | 7.49 |
| 07/01/2026 | 6.83 | -15.74 % | 0 | 7.82 | 8.09 | 6.54 |
| 08/01/2026 | 6.94 | +2.21 % | 0 | 6.82 | 7.23 | 6.77 |
| 09/01/2026 | 7.94 | +13.75 % | 0 | 7.29 | 8.22 | 7.25 |