| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.36 | -2.45 % | 0 | 10.31 | 10.65 | 9.71 |
| 13/03/2026 | 10.03 | -3.05 % | 0 | 9.38 | 10.70 | 9.02 |
| 16/03/2026 | 9.80 | -0.71 % | 0 | 10.03 | 10.53 | 9.57 |
| 17/03/2026 | 10.21 | +4.67 % | 0 | 10.00 | 10.89 | 9.89 |
| 18/03/2026 | 9.78 | -5. % | 0 | 10.55 | 10.81 | 9.27 |