| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.69 | +1.61 % | 0 | 5.82 | 5.90 | 5.08 |
| 06/01/2026 | 5.39 | -5.53 % | 0 | 5.68 | 5.90 | 5.17 |
| 07/01/2026 | 6.94 | +30.21 % | 0 | 5.78 | 7.17 | 5.49 |
| 08/01/2026 | 6.75 | -2.46 % | 0 | 6.94 | 7.04 | 6.49 |
| 09/01/2026 | 5.56 | -17.14 % | 0 | 6.37 | 6.39 | 5.42 |