| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.80 | +2.92 % | 0 | 11.47 | 12.42 | 11.30 |
| 18/08/2026 | 12.29 | +1.78 % | 0 | 11.98 | 12.67 | 11.61 |
| 19/08/2026 | 11.53 | -7.32 % | 0 | 11.87 | 12.17 | 11.03 |
| 20/08/2026 | 12.11 | +2.89 % | 0 | 11.28 | 12.97 | 10.97 |
| 21/08/2026 | 12.52 | +0.28 % | 0 | 11.96 | 12.63 | 11.28 |