| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.72 | +7.07 % | 0 | 7.23 | 8.16 | 6.95 |
| 29/06/2026 | 8.84 | +13.56 % | 0 | 8.37 | 9.66 | 8.23 |
| 30/06/2026 | 8.77 | -6. % | 0 | 9.03 | 9.46 | 8.61 |
| 01/07/2026 | 10.51 | +19.51 % | 0 | 9.32 | 10.88 | 9.24 |
| 02/07/2026 | 9.58 | -10.35 % | 0 | 10.20 | 10.66 | 9.34 |