| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.55 | -4.52 % | 0 | 23.98 | 24.95 | 22.77 |
| 05/10/2026 | 24.46 | +3.73 % | 0 | 24.01 | 25.50 | 23.78 |
| 06/10/2026 | 21.08 | -12.71 % | 0 | 23.94 | 24.11 | 20.98 |
| 07/10/2026 | 21.93 | +3.74 % | 0 | 21.62 | 22.56 | 21.04 |
| 08/10/2026 | 22.62 | +1.28 % | 0 | 23.80 | 24.25 | 22.53 |