| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.15 | +2.1 % | 0 | 12.18 | 12.77 | 11.76 |
| 13/03/2026 | 12.34 | +0.9 % | 0 | 13.10 | 13.58 | 11.65 |
| 16/03/2026 | 12.33 | -0.44 % | 0 | 12.19 | 12.73 | 11.61 |
| 17/03/2026 | 11.74 | -4.94 % | 0 | 12.11 | 12.23 | 11.21 |
| 18/03/2026 | 12.36 | +5.69 % | 0 | 11.35 | 12.93 | 11.19 |