| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.45 | -1.59 % | 0 | 41.14 | 41.34 | 39.89 |
| 18/08/2026 | 39.88 | -0.88 % | 0 | 40.33 | 40.71 | 39.53 |
| 19/08/2026 | 40.96 | +3.08 % | 0 | 40.46 | 41.48 | 40.10 |
| 20/08/2026 | 40.21 | -0.95 % | 0 | 41.26 | 41.66 | 39.01 |
| 21/08/2026 | 39.52 | -0.4 % | 0 | 40.20 | 41.08 | 39.40 |