| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.59 | -0.98 % | 0 | 51.22 | 52.12 | 49.54 |
| 29/06/2026 | 48.29 | -3.31 % | 0 | 48.89 | 49.35 | 46.51 |
| 30/06/2026 | 48.18 | +2.73 % | 0 | 47.56 | 48.63 | 46.88 |
| 01/07/2026 | 45.25 | -5.24 % | 0 | 47.37 | 47.52 | 44.46 |
| 02/07/2026 | 45.19 | +1.57 % | 0 | 45.77 | 46.05 | 44.76 |