| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.27 | -3.4 % | 0 | 3.36 | 3.43 | 3.03 |
| 05/10/2026 | 3.30 | +3.45 % | 0 | 3.18 | 3.47 | 3.15 |
| 06/10/2026 | 2.89 | -12.31 % | 0 | 3.27 | 3.29 | 2.77 |
| 07/10/2026 | 2.94 | +3.71 % | 0 | 2.93 | 3.05 | 2.75 |
| 08/10/2026 | 3.00 | -0.17 % | 0 | 3.10 | 3.28 | 2.92 |