| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.86 | -1.04 % | 0 | 32.89 | 33.30 | 31.80 |
| 13/03/2026 | 32.56 | -0.72 % | 0 | 31.14 | 33.52 | 30.52 |
| 16/03/2026 | 32.34 | -0.08 % | 0 | 32.65 | 33.37 | 31.53 |
| 17/03/2026 | 33.05 | +3.07 % | 0 | 32.64 | 33.95 | 32.45 |
| 18/03/2026 | 31.49 | -4.49 % | 0 | 33.61 | 33.79 | 31.24 |