| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.63 | +6.6 % | 0 | 14.39 | 15.13 | 13.31 |
| 05/10/2026 | 14.07 | -1.64 % | 0 | 14.02 | 14.43 | 13.10 |
| 06/10/2026 | 16.27 | +16.63 % | 0 | 14.26 | 16.29 | 14.11 |
| 07/10/2026 | 15.63 | -1.39 % | 0 | 15.84 | 16.22 | 14.89 |
| 08/10/2026 | 14.86 | -1.03 % | 0 | 14.06 | 15.33 | 13.76 |