| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.05 | -1.16 % | 0 | 34.47 | 35.46 | 32.95 |
| 29/06/2026 | 32.00 | -4.44 % | 0 | 32.43 | 32.89 | 30.40 |
| 30/06/2026 | 31.85 | +3.54 % | 0 | 31.25 | 32.28 | 30.65 |
| 01/07/2026 | 29.31 | -6.97 % | 0 | 31.16 | 31.29 | 28.55 |
| 02/07/2026 | 29.37 | +2.5 % | 0 | 29.72 | 29.97 | 28.80 |