| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.84 | -2.53 % | 0 | 25.42 | 25.60 | 24.37 |
| 18/08/2026 | 24.35 | -1.48 % | 0 | 24.72 | 25.06 | 24.06 |
| 19/08/2026 | 25.28 | +4.06 % | 0 | 24.82 | 25.67 | 24.52 |
| 20/08/2026 | 24.63 | -1.5 % | 0 | 25.52 | 25.84 | 23.54 |
| 21/08/2026 | 24.02 | -0.89 % | 0 | 24.53 | 25.35 | 23.86 |