| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.11 | +0.18 % | 0 | 25.40 | 25.57 | 23.89 |
| 06/01/2026 | 24.52 | -2.64 % | 0 | 25.16 | 25.62 | 24.32 |
| 07/01/2026 | 27.31 | +11.59 % | 0 | 25.01 | 27.78 | 24.82 |
| 08/01/2026 | 27.11 | -1.58 % | 0 | 27.32 | 27.57 | 26.80 |
| 09/01/2026 | 24.85 | -8.79 % | 0 | 25.76 | 25.95 | 24.58 |