| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.44 | -3.18 % | 0 | 18.95 | 19.11 | 18.04 |
| 18/08/2026 | 18.02 | -1.72 % | 0 | 18.35 | 18.62 | 17.77 |
| 19/08/2026 | 18.84 | +4.81 % | 0 | 18.43 | 19.15 | 18.15 |
| 20/08/2026 | 18.28 | -1.8 % | 0 | 19.04 | 19.30 | 17.28 |
| 21/08/2026 | 17.70 | -1.12 % | 0 | 18.13 | 18.90 | 17.55 |