| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.21 | -0.61 % | 0 | 26.06 | 26.47 | 25.12 |
| 13/03/2026 | 25.76 | -1.02 % | 0 | 24.55 | 26.61 | 24.02 |
| 16/03/2026 | 25.54 | -0.14 % | 0 | 25.84 | 26.47 | 24.90 |
| 17/03/2026 | 26.16 | +3.26 % | 0 | 25.82 | 26.99 | 25.65 |
| 18/03/2026 | 25.06 | -4.11 % | 0 | 26.67 | 26.86 | 24.57 |