| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.76 | +7.61 % | 0 | 9.59 | 10.16 | 8.70 |
| 05/10/2026 | 9.12 | -5. % | 0 | 9.27 | 9.61 | 8.56 |
| 06/10/2026 | 11.07 | +17.46 % | 0 | 9.44 | 11.09 | 9.34 |
| 07/10/2026 | 10.55 | -2.5 % | 0 | 10.69 | 11.05 | 9.94 |
| 08/10/2026 | 9.89 | -2.27 % | 0 | 9.29 | 10.28 | 9.04 |