| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.51 | -2.29 % | 0 | 27.13 | 28.11 | 25.86 |
| 29/06/2026 | 24.93 | -5.21 % | 0 | 25.31 | 25.74 | 23.57 |
| 30/06/2026 | 24.79 | +4.03 % | 0 | 24.23 | 25.19 | 23.71 |
| 01/07/2026 | 22.33 | -8.88 % | 0 | 24.20 | 24.31 | 21.84 |
| 02/07/2026 | 22.59 | +2.92 % | 0 | 22.90 | 23.12 | 22.06 |