| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | +1.17 % | 0 | 8.97 | 9.38 | 8.90 |
| 18/08/2026 | 9.30 | +1.86 % | 0 | 9.08 | 9.42 | 9.00 |
| 19/08/2026 | 8.88 | -4.31 % | 0 | 9.03 | 9.25 | 8.69 |
| 20/08/2026 | 9.16 | +2.23 % | 0 | 8.76 | 9.48 | 8.62 |
| 21/08/2026 | 9.34 | +1.36 % | 0 | 9.03 | 9.39 | 8.77 |