| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.17 | -0.05 % | 0 | 9.99 | 10.71 | 9.92 |
| 06/01/2026 | 10.42 | +2.81 % | 0 | 10.12 | 10.53 | 9.92 |
| 07/01/2026 | 9.30 | -11.34 % | 0 | 10.07 | 10.14 | 9.04 |
| 08/01/2026 | 9.55 | +3.75 % | 0 | 9.29 | 9.69 | 9.24 |
| 09/01/2026 | 10.42 | +9.34 % | 0 | 10.12 | 10.62 | 10.04 |