| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.07 | +1.06 % | 0 | 9.17 | 9.54 | 8.73 |
| 13/03/2026 | 9.22 | +1.15 % | 0 | 9.59 | 9.81 | 8.81 |
| 16/03/2026 | 9.17 | -0.76 % | 0 | 9.13 | 9.36 | 8.79 |
| 17/03/2026 | 8.89 | -3.42 % | 0 | 9.09 | 9.15 | 8.55 |
| 18/03/2026 | 9.17 | +3.85 % | 0 | 8.69 | 9.53 | 8.55 |