| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.85 | -3.85 % | 0 | 14.10 | 14.43 | 13.45 |
| 05/10/2026 | 14.22 | +2.01 % | 0 | 13.97 | 14.77 | 13.88 |
| 06/10/2026 | 12.58 | -12.82 % | 0 | 13.96 | 14.04 | 12.44 |
| 07/10/2026 | 12.98 | +1.96 % | 0 | 12.78 | 13.22 | 12.42 |
| 08/10/2026 | 13.21 | -0.45 % | 0 | 13.80 | 14.05 | 13.18 |