| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.14 | +7.53 % | 0 | 6.69 | 7.29 | 6.57 |
| 29/06/2026 | 7.72 | +8.27 % | 0 | 7.38 | 8.07 | 7.33 |
| 30/06/2026 | 7.67 | -3.16 % | 0 | 7.75 | 8.00 | 7.58 |
| 01/07/2026 | 8.57 | +11.88 % | 0 | 7.99 | 8.73 | 7.96 |
| 02/07/2026 | 8.44 | -2.26 % | 0 | 8.42 | 8.61 | 8.26 |