| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.18 | -1.3 % | 0 | 20.14 | 20.58 | 19.30 |
| 13/03/2026 | 19.87 | -1.37 % | 0 | 18.89 | 20.58 | 18.42 |
| 16/03/2026 | 19.66 | -0.23 % | 0 | 19.93 | 20.46 | 19.16 |
| 17/03/2026 | 20.19 | +3.57 % | 0 | 19.90 | 20.91 | 19.75 |
| 18/03/2026 | 19.30 | -4.43 % | 0 | 20.63 | 20.82 | 18.95 |