| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.24 | -2.36 % | 0 | 20.70 | 21.67 | 19.57 |
| 29/06/2026 | 18.88 | -5.81 % | 0 | 19.14 | 19.56 | 17.58 |
| 30/06/2026 | 18.97 | +5.95 % | 0 | 18.21 | 19.08 | 17.76 |
| 01/07/2026 | 16.59 | -10.13 % | 0 | 18.22 | 18.33 | 16.01 |
| 02/07/2026 | 17.63 | +8.26 % | 0 | 17.09 | 17.96 | 16.34 |