| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.09 | +7.03 % | 0 | 6.07 | 6.49 | 5.41 |
| 05/10/2026 | 5.71 | -5.93 % | 0 | 5.81 | 6.07 | 5.33 |
| 06/10/2026 | 7.00 | +18.04 % | 0 | 5.93 | 7.20 | 5.87 |
| 07/10/2026 | 6.60 | -5.38 % | 0 | 6.88 | 7.02 | 6.35 |
| 08/10/2026 | 6.32 | -1.94 % | 0 | 5.83 | 6.50 | 5.64 |