| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.23 | -1.54 % | 0 | 11.25 | 11.62 | 10.59 |
| 13/03/2026 | 11.06 | -1.43 % | 0 | 10.31 | 11.48 | 9.99 |
| 16/03/2026 | 10.88 | -0.37 % | 0 | 11.08 | 11.43 | 10.46 |
| 17/03/2026 | 11.23 | +4.81 % | 0 | 11.05 | 11.69 | 10.95 |
| 18/03/2026 | 10.90 | -2.55 % | 0 | 11.51 | 11.61 | 10.14 |