| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.71 | -3.95 % | 0 | 10.92 | 11.85 | 10.27 |
| 29/06/2026 | 9.63 | -10.55 % | 0 | 9.92 | 10.34 | 8.95 |
| 30/06/2026 | 9.69 | +3.75 % | 0 | 9.30 | 10.01 | 9.02 |
| 01/07/2026 | 8.15 | -16.07 % | 0 | 9.44 | 9.50 | 7.90 |
| 02/07/2026 | 8.96 | +9. % | 0 | 8.66 | 9.19 | 8.11 |