| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.29 | +4.29 % | 0 | 19.40 | 20.64 | 19.16 |
| 29/06/2026 | 21.61 | +5.91 % | 0 | 20.91 | 22.40 | 20.78 |
| 30/06/2026 | 21.54 | -3.17 % | 0 | 21.73 | 22.25 | 21.33 |
| 01/07/2026 | 23.50 | +8.34 % | 0 | 22.21 | 23.86 | 22.12 |
| 02/07/2026 | 23.26 | -1.96 % | 0 | 23.17 | 23.61 | 22.86 |