| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.67 | +2.29 % | 0 | 25.21 | 26.16 | 25.05 |
| 18/08/2026 | 26.06 | +1.84 % | 0 | 25.75 | 26.32 | 25.43 |
| 19/08/2026 | 25.31 | -2.37 % | 0 | 25.64 | 25.81 | 24.74 |
| 20/08/2026 | 25.86 | +2.4 % | 0 | 25.09 | 26.50 | 24.70 |
| 21/08/2026 | 26.24 | +1.53 % | 0 | 25.58 | 26.32 | 24.93 |