| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.03 | +0.94 % | 0 | 23.21 | 23.74 | 22.58 |
| 13/03/2026 | 23.35 | +1.1 % | 0 | 24.19 | 24.50 | 22.51 |
| 16/03/2026 | 23.32 | -0.41 % | 0 | 23.21 | 23.68 | 22.55 |
| 17/03/2026 | 22.78 | -2.48 % | 0 | 23.17 | 23.31 | 22.04 |
| 18/03/2026 | 23.32 | +2.78 % | 0 | 22.38 | 23.90 | 22.11 |