| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.38 | -2.13 % | 0 | 35.60 | 36.67 | 34.56 |
| 05/10/2026 | 36.08 | +1.98 % | 0 | 35.80 | 37.10 | 35.45 |
| 06/10/2026 | 33.28 | -7.32 % | 0 | 35.53 | 35.67 | 33.06 |
| 07/10/2026 | 33.82 | +1.42 % | 0 | 33.52 | 34.54 | 33.05 |
| 08/10/2026 | 34.82 | +1.43 % | 0 | 35.59 | 35.96 | 34.08 |