| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.72 | -2.14 % | 0 | 5.83 | 5.94 | 5.38 |
| 13/03/2026 | 5.71 | -0.52 % | 0 | 5.12 | 5.97 | 4.94 |
| 16/03/2026 | 5.47 | -2.58 % | 0 | 5.70 | 5.90 | 5.19 |
| 17/03/2026 | 5.65 | +4.82 % | 0 | 5.68 | 6.09 | 5.46 |
| 18/03/2026 | 5.44 | -4.06 % | 0 | 5.94 | 5.98 | 5.09 |