| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.83 | +1.08 % | 0 | 36.98 | 37.66 | 36.29 |
| 13/03/2026 | 37.17 | +1.05 % | 0 | 38.20 | 38.60 | 36.09 |
| 16/03/2026 | 37.24 | -0.12 % | 0 | 37.01 | 37.63 | 36.15 |
| 17/03/2026 | 36.57 | -1.73 % | 0 | 37.00 | 37.18 | 35.58 |
| 18/03/2026 | 37.65 | +3.53 % | 0 | 36.02 | 37.96 | 35.61 |