| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.90 | +3.51 % | 0 | 32.82 | 34.38 | 32.45 |
| 29/06/2026 | 35.65 | +5.02 % | 0 | 34.85 | 36.81 | 34.65 |
| 30/06/2026 | 35.62 | -2.14 % | 0 | 35.95 | 36.59 | 35.35 |
| 01/07/2026 | 38.22 | +7.04 % | 0 | 36.42 | 38.67 | 36.30 |
| 02/07/2026 | 38.07 | -0.81 % | 0 | 37.71 | 38.36 | 37.37 |