| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.01 | -1.98 % | 0 | 53.46 | 54.80 | 52.29 |
| 05/10/2026 | 53.79 | +1.02 % | 0 | 53.88 | 55.29 | 53.31 |
| 06/10/2026 | 50.92 | -5.47 % | 0 | 53.43 | 53.72 | 50.57 |
| 07/10/2026 | 51.50 | +1.07 % | 0 | 51.14 | 52.47 | 50.60 |
| 08/10/2026 | 52.28 | +0.37 % | 0 | 53.67 | 54.06 | 51.97 |