| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.67 | +0.46 % | 0 | 70.84 | 71.88 | 70.22 |
| 13/03/2026 | 71.11 | +0.49 % | 0 | 72.71 | 73.21 | 69.97 |
| 16/03/2026 | 71.28 | +0.02 % | 0 | 70.95 | 71.95 | 70.07 |
| 17/03/2026 | 70.48 | -1.31 % | 0 | 70.97 | 71.20 | 69.39 |
| 18/03/2026 | 71.31 | +1.33 % | 0 | 69.81 | 72.21 | 69.46 |