| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 90.98 | -1.16 % | 0 | 91.44 | 92.93 | 90.21 |
| 05/10/2026 | 91.82 | +0.63 % | 0 | 91.97 | 93.39 | 91.27 |
| 06/10/2026 | 88.84 | -3.05 % | 0 | 91.46 | 91.76 | 88.40 |
| 07/10/2026 | 89.41 | +0.65 % | 0 | 89.02 | 90.30 | 88.37 |
| 08/10/2026 | 90.38 | +0.38 % | 0 | 91.75 | 92.15 | 89.97 |