| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.42 | +2.26 % | 0 | 67.37 | 69.31 | 66.58 |
| 29/06/2026 | 70.42 | +3.11 % | 0 | 69.85 | 72.23 | 69.37 |
| 30/06/2026 | 70.59 | -1.13 % | 0 | 71.24 | 71.92 | 70.13 |
| 01/07/2026 | 73.82 | +4.64 % | 0 | 71.41 | 74.38 | 71.25 |
| 02/07/2026 | 73.71 | -0.22 % | 0 | 73.06 | 74.13 | 72.77 |