| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.21 | +3.37 % | 0 | 44.80 | 45.97 | 43.59 |
| 05/10/2026 | 44.43 | -0.77 % | 0 | 44.66 | 44.97 | 43.17 |
| 06/10/2026 | 47.64 | +7.93 % | 0 | 44.78 | 47.71 | 44.61 |
| 07/10/2026 | 46.78 | -0.71 % | 0 | 47.09 | 47.70 | 46.13 |
| 08/10/2026 | 45.72 | -0.4 % | 0 | 44.81 | 46.40 | 44.35 |