| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.93 | +0.25 % | 0 | 58.30 | 58.52 | 56.40 |
| 06/01/2026 | 57.18 | -1.32 % | 0 | 57.98 | 58.56 | 56.95 |
| 07/01/2026 | 60.65 | +6.26 % | 0 | 57.91 | 61.27 | 57.68 |
| 08/01/2026 | 60.29 | -0.77 % | 0 | 60.66 | 60.87 | 59.90 |
| 09/01/2026 | 57.54 | -4.51 % | 0 | 58.61 | 58.87 | 57.15 |