| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.12 | -0.71 % | 0 | 66.17 | 66.65 | 64.89 |
| 13/03/2026 | 65.78 | -0.46 % | 0 | 63.85 | 67.00 | 63.34 |
| 16/03/2026 | 65.60 | +0.04 % | 0 | 65.94 | 66.85 | 64.65 |
| 17/03/2026 | 66.31 | +1.55 % | 0 | 65.96 | 67.55 | 65.74 |
| 18/03/2026 | 64.99 | -2.2 % | 0 | 67.19 | 67.44 | 64.18 |