| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.68 | -0.79 % | 0 | 69.48 | 70.23 | 67.60 |
| 29/06/2026 | 66.30 | -2.52 % | 0 | 67.03 | 67.45 | 64.60 |
| 30/06/2026 | 66.44 | +2.5 % | 0 | 65.64 | 66.73 | 64.93 |
| 01/07/2026 | 63.14 | -3.95 % | 0 | 65.31 | 65.47 | 62.40 |
| 02/07/2026 | 63.01 | +1.12 % | 0 | 63.65 | 63.97 | 62.71 |