| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.33 | -1.03 % | 0 | 59.09 | 59.30 | 57.72 |
| 18/08/2026 | 57.69 | -0.61 % | 0 | 58.18 | 58.61 | 57.34 |
| 19/08/2026 | 58.83 | +2.27 % | 0 | 58.32 | 59.48 | 58.00 |
| 20/08/2026 | 58.05 | -0.66 % | 0 | 59.15 | 59.63 | 56.88 |
| 21/08/2026 | 57.37 | -0.23 % | 0 | 58.16 | 59.02 | 57.24 |