| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.80 | +5.64 % | 0 | 20.51 | 21.42 | 19.30 |
| 05/10/2026 | 20.16 | -1.03 % | 0 | 20.12 | 20.58 | 19.00 |
| 06/10/2026 | 22.77 | +14.45 % | 0 | 20.41 | 22.79 | 20.25 |
| 07/10/2026 | 22.02 | -0.9 % | 0 | 22.27 | 22.72 | 21.19 |
| 08/10/2026 | 21.13 | -0.59 % | 0 | 20.19 | 21.68 | 19.84 |