| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.05 | -1.06 % | 0 | 42.56 | 43.53 | 40.90 |
| 29/06/2026 | 39.86 | -3.78 % | 0 | 40.36 | 40.83 | 38.15 |
| 30/06/2026 | 39.99 | +3.83 % | 0 | 39.08 | 40.16 | 38.44 |
| 01/07/2026 | 36.74 | -6.57 % | 0 | 38.96 | 39.10 | 36.15 |
| 02/07/2026 | 37.07 | +2.32 % | 0 | 37.42 | 37.69 | 36.43 |