| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.39 | +0.14 % | 0 | 32.72 | 32.89 | 31.04 |
| 06/01/2026 | 31.75 | -2.26 % | 0 | 32.45 | 32.95 | 31.53 |
| 07/01/2026 | 34.81 | +10. % | 0 | 32.31 | 35.33 | 32.11 |
| 08/01/2026 | 34.55 | -1.58 % | 0 | 34.81 | 35.06 | 34.21 |
| 09/01/2026 | 32.09 | -7.62 % | 0 | 33.05 | 33.28 | 31.77 |