| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.37 | -1.01 % | 0 | 40.47 | 40.91 | 39.27 |
| 13/03/2026 | 40.12 | -0.56 % | 0 | 38.53 | 41.17 | 37.85 |
| 16/03/2026 | 39.91 | -0.01 % | 0 | 40.24 | 41.02 | 38.97 |
| 17/03/2026 | 40.69 | +2.79 % | 0 | 40.23 | 41.65 | 40.03 |
| 18/03/2026 | 39.31 | -3.13 % | 0 | 41.30 | 41.46 | 38.54 |