| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.18 | +0.48 % | 0 | 4.33 | 4.44 | 4.07 |
| 13/03/2026 | 4.34 | +2.84 % | 0 | 4.40 | 4.56 | 4.06 |
| 16/03/2026 | 4.31 | -1.03 % | 0 | 4.30 | 4.39 | 4.05 |
| 17/03/2026 | 4.08 | -3.89 % | 0 | 4.27 | 4.29 | 3.88 |
| 18/03/2026 | 4.35 | +7.28 % | 0 | 4.06 | 4.45 | 3.86 |