| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.20 | +0.96 % | 0 | 4.33 | 4.44 | 4.07 |
| 13/03/2026 | 4.34 | +2.84 % | 0 | 4.39 | 4.62 | 4.05 |
| 16/03/2026 | 4.31 | -1.03 % | 0 | 4.30 | 4.39 | 4.05 |
| 17/03/2026 | 4.09 | -3.66 % | 0 | 4.27 | 4.29 | 3.89 |
| 18/03/2026 | 4.34 | +7.04 % | 0 | 4.06 | 4.45 | 3.86 |