| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.95 | +0.66 % | 0 | 53.15 | 54.03 | 52.51 |
| 13/03/2026 | 53.39 | +0.73 % | 0 | 54.53 | 55.20 | 52.24 |
| 16/03/2026 | 53.51 | -0.03 % | 0 | 53.23 | 54.02 | 52.32 |
| 17/03/2026 | 52.76 | -1.5 % | 0 | 53.23 | 53.43 | 51.69 |
| 18/03/2026 | 54.18 | +3.02 % | 0 | 52.13 | 54.37 | 51.74 |