| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.82 | -1.52 % | 0 | 72.29 | 73.79 | 71.09 |
| 05/10/2026 | 72.66 | +0.8 % | 0 | 72.84 | 74.26 | 72.13 |
| 06/10/2026 | 69.75 | -4.12 % | 0 | 72.30 | 72.63 | 69.30 |
| 07/10/2026 | 70.26 | +0.83 % | 0 | 69.90 | 71.16 | 69.53 |
| 08/10/2026 | 71.31 | +0.6 % | 0 | 72.62 | 73.02 | 70.61 |