| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.18 | +2.46 % | 0 | 49.25 | 51.11 | 48.67 |
| 29/06/2026 | 52.27 | +3.89 % | 0 | 51.60 | 53.83 | 51.23 |
| 30/06/2026 | 52.37 | -1.52 % | 0 | 52.89 | 53.54 | 52.00 |
| 01/07/2026 | 55.38 | +5.71 % | 0 | 53.19 | 55.97 | 53.05 |
| 02/07/2026 | 53.90 | -2.89 % | 0 | 54.71 | 55.63 | 53.46 |