| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 174.16 | +0.94 % | 0 | 173.31 | 174.82 | 173.06 |
| 18/08/2026 | 174.66 | +0.69 % | 0 | 174.06 | 175.10 | 173.60 |
| 19/08/2026 | 173.55 | -0.2 % | 0 | 173.88 | 174.37 | 172.74 |
| 20/08/2026 | 174.31 | +0.8 % | 0 | 173.13 | 175.43 | 172.53 |
| 21/08/2026 | 175.01 | +0.63 % | 0 | 174.15 | 175.24 | 173.23 |