| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 187.70 | -0.02 % | 0 | 188.49 | 189.21 | 186.97 |
| 05/10/2026 | 188.70 | +0.86 % | 0 | 188.14 | 189.67 | 187.93 |
| 06/10/2026 | 185.30 | -1.32 % | 0 | 187.67 | 188.24 | 184.94 |
| 07/10/2026 | 186.28 | +0.87 % | 0 | 185.74 | 186.79 | 185.01 |
| 08/10/2026 | 187.00 | +0.58 % | 0 | 187.94 | 188.57 | 186.53 |