| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 187.58 | -0.09 % | 0 | 188.69 | 189.21 | 186.97 |
| 05/10/2026 | 188.70 | +0.86 % | 0 | 188.14 | 189.67 | 187.93 |
| 06/10/2026 | 185.33 | -1.3 % | 0 | 187.76 | 188.24 | 184.94 |
| 07/10/2026 | 186.28 | +0.87 % | 0 | 185.74 | 186.79 | 185.01 |
| 08/10/2026 | 187.30 | +0.74 % | 0 | 187.94 | 188.57 | 186.47 |