| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 164.23 | +1.44 % | 0 | 162.82 | 164.83 | 162.27 |
| 29/06/2026 | 166.52 | +1.94 % | 0 | 165.35 | 167.93 | 165.07 |
| 30/06/2026 | 166.38 | -0.14 % | 0 | 166.79 | 167.75 | 165.98 |
| 01/07/2026 | 169.82 | +2.46 % | 0 | 167.51 | 170.42 | 167.38 |
| 02/07/2026 | 168.22 | -0.61 % | 0 | 169.13 | 170.02 | 167.69 |