| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 165.27 | +0.15 % | 0 | 165.56 | 166.61 | 164.82 |
| 13/03/2026 | 165.82 | +0.28 % | 0 | 167.19 | 167.91 | 164.63 |
| 16/03/2026 | 166.08 | +0.03 % | 0 | 165.68 | 166.66 | 164.77 |
| 17/03/2026 | 165.28 | -0.54 % | 0 | 165.77 | 166.02 | 164.08 |
| 18/03/2026 | 166.00 | +0.53 % | 0 | 164.61 | 166.93 | 164.18 |